ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,832 Value ($000) $227 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,468 Value ($000) $244 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 3,468 Value ($000) $220 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 3,965 Value ($000) $245 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,975 Value ($000) $253 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 3,975 Value ($000) $261 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 3,975 Value ($000) $204 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 4,133 Value ($000) $229 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 3,881 Value ($000) $274 Avg Close $52.02 Range $44.64 - $59.08