ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,784 Value ($000) $1,740 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 39,044 Value ($000) $2,477 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 43,211 Value ($000) $2,667 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 25,142 Value ($000) $1,598 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 29,873 Value ($000) $1,963 Avg Close $52.27 Range $44.12 - $58.24
Q2 2020
Shares 14,222 Value ($000) $472 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 60,593 Value ($000) $1,322 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 59,994 Value ($000) $4,540 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 102,216 Value ($000) $7,532 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 104,147 Value ($000) $7,166 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 57,433 Value ($000) $4,011 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 32,280 Value ($000) $1,742 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 45,968 Value ($000) $3,116 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 35,297 Value ($000) $2,465 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 14,534 Value ($000) $827 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 12,490 Value ($000) $668 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 30,271 Value ($000) $1,677 Avg Close $32.05 Range $29.68 - $34.01
Q4 2016
Shares 13,522 Value ($000) $776 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 8,832 Value ($000) $454 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 6,677 Value ($000) $317 Avg Close $22.12 Range $15.37 - $26.67
Q2 2015
Shares 20,626 Value ($000) $814 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 26,838 Value ($000) $1,295 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 30,043 Value ($000) $1,496 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 35,934 Value ($000) $2,355 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 33,198 Value ($000) $2,260 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 32,950 Value ($000) $1,952 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 40,279 Value ($000) $2,505 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 48,609 Value ($000) $2,592 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 51,345 Value ($000) $2,121 Avg Close $19.74 Range $17.02 - $21.94