ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,144 Value ($000) $14,049 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 183,078 Value ($000) $13,359 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 176,149 Value ($000) $14,379 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 185,642 Value ($000) $18,419 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 177,717 Value ($000) $17,843 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 175,884 Value ($000) $16,028 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 229,849 Value ($000) $18,744 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 229,777 Value ($000) $18,421 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 232,616 Value ($000) $16,334 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 216,301 Value ($000) $13,720 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 216,296 Value ($000) $13,350 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 216,545 Value ($000) $14 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 214,226 Value ($000) $14 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 219,474 Value ($000) $11,281 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 234,501 Value ($000) $13,015 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 231,501 Value ($000) $16,351 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 232,189 Value ($000) $14,089 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 323,957 Value ($000) $18,786 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 283,165 Value ($000) $15,755 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 186,165 Value ($000) $9,431 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 204,765 Value ($000) $7,859 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 219,490 Value ($000) $5,702 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 175,190 Value ($000) $5,820 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 165,390 Value ($000) $3,607 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 176,840 Value ($000) $13,381 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 196,240 Value ($000) $14,461 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 181,420 Value ($000) $12,484 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 189,109 Value ($000) $13,207 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 191,109 Value ($000) $10,310 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 220,798 Value ($000) $14,968 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 194,571 Value ($000) $13,587 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 170,721 Value ($000) $9,693 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 171,381 Value ($000) $9,160 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 191,058 Value ($000) $10,587 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 185,720 Value ($000) $9,608 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 223,808 Value ($000) $12,408 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 224,059 Value ($000) $12,863 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 244,529 Value ($000) $12,566 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 204,170 Value ($000) $9,688 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 150,270 Value ($000) $4,487 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 179,570 Value ($000) $4,428 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 165,970 Value ($000) $5,394 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 116,370 Value ($000) $4,594 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 137,570 Value ($000) $6,636 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 133,920 Value ($000) $6,668 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 135,020 Value ($000) $8,851 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 136,020 Value ($000) $9,260 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 134,470 Value ($000) $7,967 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 124,470 Value ($000) $7,740 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 125,270 Value ($000) $6,679 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 113,620 Value ($000) $4,694 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,144	$14,049	$70.46	$64.02 - $76.85
Q3 2025	183,078	$13,359	$75.06	$69.54 - $81.58
Q2 2025	176,149	$14,379	$80.67	$72.46 - $96.57
Q1 2025	185,642	$18,419	$94.96	$83.88 - $105.47
Q4 2024	177,717	$17,843	$96.84	$84.63 - $112.17
Q3 2024	175,884	$16,028	$81.49	$72.32 - $90.32
Q2 2024	229,849	$18,744	$73.92	$70.02 - $77.41
Q1 2024	229,777	$18,421	$66.73	$61.54 - $73.91
Q4 2023	232,616	$16,334	$60.36	$54.02 - $64.65
Q3 2023	216,301	$13,720	$57.97	$53.20 - $61.29
Q2 2023	216,296	$13,350	$54.14	$49.15 - $58.45
Q1 2023	216,545	$14	$57.32	$49.50 - $61.22
Q4 2022	214,226	$14	$52.27	$44.12 - $58.24
Q3 2022	219,474	$11,281	$49.79	$42.47 - $56.23
Q2 2022	234,501	$13,015	$53.43	$43.21 - $61.28
Q1 2022	231,501	$16,351	$52.02	$44.64 - $59.08
Q4 2021	232,189	$14,089	$49.62	$44.72 - $52.90
Q3 2021	323,957	$18,786	$42.34	$38.43 - $47.36
Q2 2021	283,165	$15,755	$41.29	$37.99 - $44.54
Q1 2021	186,165	$9,431	$34.52	$27.94 - $39.67
Q4 2020	204,765	$7,859	$24.90	$17.79 - $31.50
Q3 2020	219,490	$5,702	$19.94	$16.86 - $23.84
Q2 2020	175,190	$5,820	$22.69	$13.02 - $33.90
Q1 2020	165,390	$3,607	$41.19	$8.25 - $53.25
Q4 2019	176,840	$13,381	$47.69	$45.02 - $51.33
Q3 2019	196,240	$14,461	$46.59	$43.20 - $51.06
Q2 2019	181,420	$12,484	$43.86	$41.23 - $45.68
Q1 2019	189,109	$13,207	$41.63	$33.54 - $45.43
Q4 2018	191,109	$10,310	$39.29	$31.97 - $43.42
Q3 2018	220,798	$14,968	$42.78	$40.39 - $44.65
Q2 2018	194,571	$13,587	$39.78	$33.75 - $44.03
Q1 2018	170,721	$9,693	$34.99	$32.06 - $37.07
Q4 2017	171,381	$9,160	$32.07	$30.00 - $34.01
Q3 2017	191,058	$10,587	$32.05	$29.68 - $34.01
Q2 2017	185,720	$9,608	$30.31	$27.71 - $33.22
Q1 2017	223,808	$12,408	$31.86	$30.19 - $34.46
Q4 2016	224,059	$12,863	$30.05	$26.10 - $34.18
Q3 2016	244,529	$12,566	$26.73	$23.96 - $29.35
Q2 2016	204,170	$9,688	$22.12	$15.37 - $26.67
Q1 2016	150,270	$4,487	$13.46	$10.17 - $17.06
Q4 2015	179,570	$4,428	$15.97	$10.10 - $20.98
Q3 2015	165,970	$5,394	$19.11	$16.14 - $21.50
Q2 2015	116,370	$4,594	$22.90	$19.92 - $26.37
Q1 2015	137,570	$6,636	$23.29	$19.96 - $25.42
Q4 2014	133,920	$6,668	$27.77	$21.89 - $33.09
Q3 2014	135,020	$8,851	$33.40	$30.43 - $35.58
Q2 2014	136,020	$9,260	$31.27	$28.53 - $33.76
Q1 2014	134,470	$7,967	$28.65	$26.05 - $30.34
Q4 2013	124,470	$7,740	$24.39	$22.17 - $26.57
Q3 2013	125,270	$6,679	$20.98	$16.59 - $23.42
Q2 2013	113,620	$4,694	$19.74	$17.02 - $21.94