ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,108 Value ($000) $6,623 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 90,108 Value ($000) $6,575 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 93,075 Value ($000) $7,598 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 93,075 Value ($000) $9,235 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 90,108 Value ($000) $9,047 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 90,858 Value ($000) $8,280 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 90,858 Value ($000) $7,409 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 92,183 Value ($000) $7,390 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 91,433 Value ($000) $6,313 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 91,666 Value ($000) $5,814 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 50,177 Value ($000) $3,097 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 50,177 Value ($000) $3,188 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 50,177 Value ($000) $3,297 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 50,177 Value ($000) $2,571 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 50,177 Value ($000) $2,785 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 53,677 Value ($000) $3,791 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 53,677 Value ($000) $3,154 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 53,677 Value ($000) $3,113 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 54,777 Value ($000) $3,048 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 69,777 Value ($000) $3,535 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 76,959 Value ($000) $2,954 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 78,544 Value ($000) $2,041 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 74,587 Value ($000) $2,478 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 75,117 Value ($000) $1,638 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 75,117 Value ($000) $5,684 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 74,517 Value ($000) $5,491 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 74,517 Value ($000) $5,128 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 73,729 Value ($000) $5,149 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 73,729 Value ($000) $3,978 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 79,129 Value ($000) $5,364 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 79,129 Value ($000) $5,526 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 79,754 Value ($000) $4,540 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 79,129 Value ($000) $4,229 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 79,326 Value ($000) $4,395 Avg Close $32.05 Range $29.68 - $34.01