ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,728 Value ($000) $292 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,035 Value ($000) $256 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 4,229 Value ($000) $278 Avg Close $52.27 Range $44.12 - $58.24
Q4 2019
Shares 20,700 Value ($000) $1,566 Avg Close $47.69 Range $45.02 - $51.33
Q4 2018
Shares 31,456 Value ($000) $1,697 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 25,200 Value ($000) $1,708 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 15,253 Value ($000) $1,065 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 43,573 Value ($000) $2,480 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 34,513 Value ($000) $1,845 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 50,102 Value ($000) $2,776 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 7,327 Value ($000) $382 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 4,335 Value ($000) $240 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 5,732 Value ($000) $329 Avg Close $30.05 Range $26.10 - $34.18
Q3 2015
Shares 16,545 Value ($000) $533 Avg Close $19.11 Range $16.14 - $21.50
Q1 2015
Shares 116,800 Value ($000) $5,634 Avg Close $23.29 Range $19.96 - $25.42
Q2 2014
Shares 75,819 Value ($000) $5,162 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 53,707 Value ($000) $3,182 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 135,200 Value ($000) $8,407 Avg Close $24.39 Range $22.17 - $26.57