ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,004 Value ($000) $221 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,021 Value ($000) $220 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 6,820 Value ($000) $557 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 6,902 Value ($000) $685 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,902 Value ($000) $693 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 6,840 Value ($000) $623 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,074 Value ($000) $251 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,074 Value ($000) $246 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,074 Value ($000) $216 Avg Close $60.36 Range $54.02 - $64.65
Q2 2022
Shares 7,136 Value ($000) $396 Avg Close $53.43 Range $43.21 - $61.28
Q4 2019
Shares 5,575 Value ($000) $422 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 5,580 Value ($000) $411 Avg Close $46.59 Range $43.20 - $51.06
Q3 2018
Shares 3,200 Value ($000) $217 Avg Close $42.78 Range $40.39 - $44.65
Q3 2014
Shares 3,200 Value ($000) $210 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 3,200 Value ($000) $218 Avg Close $31.27 Range $28.53 - $33.76