ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,841 Value ($000) $1,605 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 19,301 Value ($000) $1,408 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 16,691 Value ($000) $1,362 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 14,531 Value ($000) $1,442 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 15,141 Value ($000) $1,520 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 15,441 Value ($000) $1,407 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 15,716 Value ($000) $1,282 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 15,573 Value ($000) $1,248 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 15,573 Value ($000) $1,094 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 15,390 Value ($000) $976 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 15,590 Value ($000) $962 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 14,220 Value ($000) $904 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 12,479 Value ($000) $820 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 7,779 Value ($000) $399 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 4,079 Value ($000) $226 Avg Close $53.43 Range $43.21 - $61.28
Q4 2019
Shares 2,887 Value ($000) $218 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,012 Value ($000) $222 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,112 Value ($000) $214 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 3,112 Value ($000) $217 Avg Close $41.63 Range $33.54 - $45.43
Q3 2018
Shares 3,183 Value ($000) $216 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 3,183 Value ($000) $222 Avg Close $39.78 Range $33.75 - $44.03
Q3 2017
Shares 5,022 Value ($000) $278 Avg Close $32.05 Range $29.68 - $34.01