ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,315 Value ($000) $317 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 4,303 Value ($000) $314 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 6,002 Value ($000) $490 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 6,900 Value ($000) $685 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 6,615 Value ($000) $664 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 6,442 Value ($000) $587 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 6,448 Value ($000) $526 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 6,226 Value ($000) $499 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 8,440 Value ($000) $593 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 8,440 Value ($000) $535 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 8,686 Value ($000) $536 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 7,745 Value ($000) $492 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 6,745 Value ($000) $443 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 17,043 Value ($000) $873 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 15,893 Value ($000) $882 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 5,370 Value ($000) $379 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 5,472 Value ($000) $322 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 5,472 Value ($000) $317 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 5,747 Value ($000) $320 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 6,179 Value ($000) $313 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 6,409 Value ($000) $246 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 7,709 Value ($000) $200 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 10,193 Value ($000) $339 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 13,903 Value ($000) $303 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 14,204 Value ($000) $1,075 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 15,395 Value ($000) $1,134 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 20,220 Value ($000) $1,391 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 23,436 Value ($000) $1,637 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 28,743 Value ($000) $1,551 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 28,629 Value ($000) $1,941 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 31,617 Value ($000) $2,208 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 31,611 Value ($000) $1,799 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 33,798 Value ($000) $1,807 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 32,254 Value ($000) $1,788 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 25,563 Value ($000) $1,317 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 6,039 Value ($000) $335 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 6,385 Value ($000) $367 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 6,215 Value ($000) $318 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 6,400 Value ($000) $304 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 8,645 Value ($000) $258 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 9,810 Value ($000) $237 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 12,525 Value ($000) $403 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 12,475 Value ($000) $493 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 13,760 Value ($000) $664 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 9,985 Value ($000) $497 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 10,109 Value ($000) $663 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 10,109 Value ($000) $688 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 8,815 Value ($000) $522 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 11,035 Value ($000) $686 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 10,615 Value ($000) $566 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 16,045 Value ($000) $663 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,315	$317	$70.46	$64.02 - $76.85
Q3 2025	4,303	$314	$75.06	$69.54 - $81.58
Q2 2025	6,002	$490	$80.67	$72.46 - $96.57
Q1 2025	6,900	$685	$94.96	$83.88 - $105.47
Q4 2024	6,615	$664	$96.84	$84.63 - $112.17
Q3 2024	6,442	$587	$81.49	$72.32 - $90.32
Q2 2024	6,448	$526	$73.92	$70.02 - $77.41
Q1 2024	6,226	$499	$66.73	$61.54 - $73.91
Q4 2023	8,440	$593	$60.36	$54.02 - $64.65
Q3 2023	8,440	$535	$57.97	$53.20 - $61.29
Q2 2023	8,686	$536	$54.14	$49.15 - $58.45
Q1 2023	7,745	$492	$57.32	$49.50 - $61.22
Q4 2022	6,745	$443	$52.27	$44.12 - $58.24
Q3 2022	17,043	$873	$49.79	$42.47 - $56.23
Q2 2022	15,893	$882	$53.43	$43.21 - $61.28
Q1 2022	5,370	$379	$52.02	$44.64 - $59.08
Q4 2021	5,472	$322	$49.62	$44.72 - $52.90
Q3 2021	5,472	$317	$42.34	$38.43 - $47.36
Q2 2021	5,747	$320	$41.29	$37.99 - $44.54
Q1 2021	6,179	$313	$34.52	$27.94 - $39.67
Q4 2020	6,409	$246	$24.90	$17.79 - $31.50
Q3 2020	7,709	$200	$19.94	$16.86 - $23.84
Q2 2020	10,193	$339	$22.69	$13.02 - $33.90
Q1 2020	13,903	$303	$41.19	$8.25 - $53.25
Q4 2019	14,204	$1,075	$47.69	$45.02 - $51.33
Q3 2019	15,395	$1,134	$46.59	$43.20 - $51.06
Q2 2019	20,220	$1,391	$43.86	$41.23 - $45.68
Q1 2019	23,436	$1,637	$41.63	$33.54 - $45.43
Q4 2018	28,743	$1,551	$39.29	$31.97 - $43.42
Q3 2018	28,629	$1,941	$42.78	$40.39 - $44.65
Q2 2018	31,617	$2,208	$39.78	$33.75 - $44.03
Q1 2018	31,611	$1,799	$34.99	$32.06 - $37.07
Q4 2017	33,798	$1,807	$32.07	$30.00 - $34.01
Q3 2017	32,254	$1,788	$32.05	$29.68 - $34.01
Q2 2017	25,563	$1,317	$30.31	$27.71 - $33.22
Q1 2017	6,039	$335	$31.86	$30.19 - $34.46
Q4 2016	6,385	$367	$30.05	$26.10 - $34.18
Q3 2016	6,215	$318	$26.73	$23.96 - $29.35
Q2 2016	6,400	$304	$22.12	$15.37 - $26.67
Q1 2016	8,645	$258	$13.46	$10.17 - $17.06
Q4 2015	9,810	$237	$15.97	$10.10 - $20.98
Q3 2015	12,525	$403	$19.11	$16.14 - $21.50
Q2 2015	12,475	$493	$22.90	$19.92 - $26.37
Q1 2015	13,760	$664	$23.29	$19.96 - $25.42
Q4 2014	9,985	$497	$27.77	$21.89 - $33.09
Q3 2014	10,109	$663	$33.40	$30.43 - $35.58
Q2 2014	10,109	$688	$31.27	$28.53 - $33.76
Q1 2014	8,815	$522	$28.65	$26.05 - $30.34
Q4 2013	11,035	$686	$24.39	$22.17 - $26.57
Q3 2013	10,615	$566	$20.98	$16.59 - $23.42
Q2 2013	16,045	$663	$19.74	$17.02 - $21.94