ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,294 Value ($000) $2,212 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 17,325 Value ($000) $1,739 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 20,612 Value ($000) $1,878 Avg Close $81.49 Range $72.32 - $90.32
Q1 2024
Shares 30,500 Value ($000) $2,445 Avg Close $66.73 Range $61.54 - $73.91
Q3 2023
Shares 406 Value ($000) $26 Avg Close $57.97 Range $53.20 - $61.29
Q3 2021
Shares 3,104 Value ($000) $184 Avg Close $42.34 Range $38.43 - $47.36
Q4 2019
Shares 661,060 Value ($000) $50,139 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 93,634 Value ($000) $6,780 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 82,800 Value ($000) $5,588 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 85,701 Value ($000) $5,951 Avg Close $41.63 Range $33.54 - $45.43
Q2 2017
Shares 128,830 Value ($000) $6,728 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 128,830 Value ($000) $7,156 Avg Close $31.86 Range $30.19 - $34.46