ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,962 Value ($000) $512 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 16,047 Value ($000) $1,171 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 19,984 Value ($000) $1,631 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 20,369 Value ($000) $2,021 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 20,589 Value ($000) $2,067 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 20,589 Value ($000) $1,876 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 20,310 Value ($000) $1,656 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 19,336 Value ($000) $1,550 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 16,081 Value ($000) $1,129 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 11,611 Value ($000) $736 Avg Close $57.97 Range $53.20 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,962	$512	$70.46	$64.02 - $76.85
Q3 2025	16,047	$1,171	$75.06	$69.54 - $81.58
Q2 2025	19,984	$1,631	$80.67	$72.46 - $96.57
Q1 2025	20,369	$2,021	$94.96	$83.88 - $105.47
Q4 2024	20,589	$2,067	$96.84	$84.63 - $112.17
Q3 2024	20,589	$1,876	$81.49	$72.32 - $90.32
Q2 2024	20,310	$1,656	$73.92	$70.02 - $77.41
Q1 2024	19,336	$1,550	$66.73	$61.54 - $73.91
Q4 2023	16,081	$1,129	$60.36	$54.02 - $64.65
Q3 2023	11,611	$736	$57.97	$53.20 - $61.29