ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,261 Value ($000) $224 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,261 Value ($000) $227 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,261 Value ($000) $206 Avg Close $81.49 Range $72.32 - $90.32

Q1 2024

Shares 5,904 Value ($000) $473 Avg Close $66.73 Range $61.54 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,261	$224	$94.96	$83.88 - $105.47
Q4 2024	2,261	$227	$96.84	$84.63 - $112.17
Q3 2024	2,261	$206	$81.49	$72.32 - $90.32
Q1 2024	5,904	$473	$66.73	$61.54 - $73.91