ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,164 Value ($000) $19,196 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 262,912 Value ($000) $19,185 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 278,405 Value ($000) $22,726 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 222,223 Value ($000) $22,049 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 293,279 Value ($000) $29,445 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 310,095 Value ($000) $28,259 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 306,230 Value ($000) $24,973 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 345,560 Value ($000) $27,704 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 338,612 Value ($000) $23,777 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 282,924 Value ($000) $17,946 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 258,802 Value ($000) $16 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 198,604 Value ($000) $13 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 231,775 Value ($000) $15 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 222,771 Value ($000) $11,411 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 252,219 Value ($000) $13,995 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 249,368 Value ($000) $17,612 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 212,939 Value ($000) $12,512 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 238,594 Value ($000) $13,836 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 258,198 Value ($000) $14,366 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 249,560 Value ($000) $12,643 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 231,661 Value ($000) $8,891 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 208,716 Value ($000) $5,422 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 207,093 Value ($000) $6,880 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 214,692 Value ($000) $4,682 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 271,977 Value ($000) $20,578 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 277,223 Value ($000) $20,427 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 242,470 Value ($000) $16,680 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 267,460 Value ($000) $18,674 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 227,319 Value ($000) $12,261 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 267,270 Value ($000) $18,114 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 264,216 Value ($000) $18,445 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 219,490 Value ($000) $12,492 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 164,965 Value ($000) $8,818 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 144,103 Value ($000) $7,984 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 126,615 Value ($000) $6,603 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 56,871 Value ($000) $3,153 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 36,304 Value ($000) $2,085 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 6,143 Value ($000) $316 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 1,154 Value ($000) $55 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 1,619 Value ($000) $48 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 6,415 Value ($000) $158 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 2,314 Value ($000) $75 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 5,759 Value ($000) $227 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 3,142 Value ($000) $152 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 5,397 Value ($000) $269 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 147 Value ($000) $10 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 3,922 Value ($000) $267 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 3,318 Value ($000) $197 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 3,292 Value ($000) $205 Avg Close $24.39 Range $22.17 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,164	$19,196	$70.46	$64.02 - $76.85
Q3 2025	262,912	$19,185	$75.06	$69.54 - $81.58
Q2 2025	278,405	$22,726	$80.67	$72.46 - $96.57
Q1 2025	222,223	$22,049	$94.96	$83.88 - $105.47
Q4 2024	293,279	$29,445	$96.84	$84.63 - $112.17
Q3 2024	310,095	$28,259	$81.49	$72.32 - $90.32
Q2 2024	306,230	$24,973	$73.92	$70.02 - $77.41
Q1 2024	345,560	$27,704	$66.73	$61.54 - $73.91
Q4 2023	338,612	$23,777	$60.36	$54.02 - $64.65
Q3 2023	282,924	$17,946	$57.97	$53.20 - $61.29
Q2 2023	258,802	$16	$54.14	$49.15 - $58.45
Q1 2023	198,604	$13	$57.32	$49.50 - $61.22
Q4 2022	231,775	$15	$52.27	$44.12 - $58.24
Q3 2022	222,771	$11,411	$49.79	$42.47 - $56.23
Q2 2022	252,219	$13,995	$53.43	$43.21 - $61.28
Q1 2022	249,368	$17,612	$52.02	$44.64 - $59.08
Q4 2021	212,939	$12,512	$49.62	$44.72 - $52.90
Q3 2021	238,594	$13,836	$42.34	$38.43 - $47.36
Q2 2021	258,198	$14,366	$41.29	$37.99 - $44.54
Q1 2021	249,560	$12,643	$34.52	$27.94 - $39.67
Q4 2020	231,661	$8,891	$24.90	$17.79 - $31.50
Q3 2020	208,716	$5,422	$19.94	$16.86 - $23.84
Q2 2020	207,093	$6,880	$22.69	$13.02 - $33.90
Q1 2020	214,692	$4,682	$41.19	$8.25 - $53.25
Q4 2019	271,977	$20,578	$47.69	$45.02 - $51.33
Q3 2019	277,223	$20,427	$46.59	$43.20 - $51.06
Q2 2019	242,470	$16,680	$43.86	$41.23 - $45.68
Q1 2019	267,460	$18,674	$41.63	$33.54 - $45.43
Q4 2018	227,319	$12,261	$39.29	$31.97 - $43.42
Q3 2018	267,270	$18,114	$42.78	$40.39 - $44.65
Q2 2018	264,216	$18,445	$39.78	$33.75 - $44.03
Q1 2018	219,490	$12,492	$34.99	$32.06 - $37.07
Q4 2017	164,965	$8,818	$32.07	$30.00 - $34.01
Q3 2017	144,103	$7,984	$32.05	$29.68 - $34.01
Q2 2017	126,615	$6,603	$30.31	$27.71 - $33.22
Q1 2017	56,871	$3,153	$31.86	$30.19 - $34.46
Q4 2016	36,304	$2,085	$30.05	$26.10 - $34.18
Q3 2016	6,143	$316	$26.73	$23.96 - $29.35
Q2 2016	1,154	$55	$22.12	$15.37 - $26.67
Q1 2016	1,619	$48	$13.46	$10.17 - $17.06
Q4 2015	6,415	$158	$15.97	$10.10 - $20.98
Q3 2015	2,314	$75	$19.11	$16.14 - $21.50
Q2 2015	5,759	$227	$22.90	$19.92 - $26.37
Q1 2015	3,142	$152	$23.29	$19.96 - $25.42
Q4 2014	5,397	$269	$27.77	$21.89 - $33.09
Q3 2014	147	$10	$33.40	$30.43 - $35.58
Q2 2014	3,922	$267	$31.27	$28.53 - $33.76
Q1 2014	3,318	$197	$28.65	$26.05 - $30.34
Q4 2013	3,292	$205	$24.39	$22.17 - $26.57