ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,173,484 Value ($000) $306,751 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 5,633,052 Value ($000) $411,044 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 5,690,700 Value ($000) $464,532 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 8,488,157 Value ($000) $842,195 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 9,322,960 Value ($000) $936,025 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 9,638,053 Value ($000) $878,316 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 10,483,931 Value ($000) $854,965 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 12,104,703 Value ($000) $970,434 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 12,308,915 Value ($000) $864,332 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 13,292,341 Value ($000) $843,133 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 9,655,681 Value ($000) $595,949 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 9,842,832 Value ($000) $625,414 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 7,999,805 Value ($000) $525,587 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 4,995,417 Value ($000) $255,964 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 2,112,624 Value ($000) $117,253 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 2,248,534 Value ($000) $158,814 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 4,261,076 Value ($000) $250,381 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 4,396,709 Value ($000) $254,965 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 1,670,634 Value ($000) $92,955 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 7,481,704 Value ($000) $379,022 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 7,426,803 Value ($000) $285,041 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 5,876,042 Value ($000) $152,661 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 6,156,827 Value ($000) $204,530 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 1,870,931 Value ($000) $40,804 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 1,646,107 Value ($000) $124,551 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 1,825,240 Value ($000) $134,491 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 2,297,732 Value ($000) $158,098 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 4,577,168 Value ($000) $319,660 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 3,440,599 Value ($000) $185,610 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 3,375,943 Value ($000) $228,847 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 5,671,508 Value ($000) $396,033 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 5,619,468 Value ($000) $319,850 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 4,024,751 Value ($000) $215,116 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 1,170,741 Value ($000) $64,867 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 1,467,535 Value ($000) $76,545 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 1,647,316 Value ($000) $91,325 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 960,461 Value ($000) $55,138 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 1,357,296 Value ($000) $69,750 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 977,418 Value ($000) $46,377 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 623,675 Value ($000) $18,620 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 1,291,785 Value ($000) $31,852 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 793,559 Value ($000) $25,550 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 1,523,478 Value ($000) $60,145 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 1,484,964 Value ($000) $71,631 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 944,444 Value ($000) $47,020 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 1,297,510 Value ($000) $85,048 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 253,579 Value ($000) $17,260 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 256,831 Value ($000) $15,214 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 1,616,501 Value ($000) $100,510 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 1,723,950 Value ($000) $91,919 Avg Close $20.98 Range $16.59 - $23.42