ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,259 Value ($000) $367 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 5,572 Value ($000) $301 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 5,572 Value ($000) $378 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 5,313 Value ($000) $371 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 5,300 Value ($000) $302 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 5,300 Value ($000) $283 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 5,300 Value ($000) $294 Avg Close $32.05 Range $29.68 - $34.01