ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,631,025 Value ($000) $266,880 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,562,032 Value ($000) $259,921 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,458,508 Value ($000) $282,318 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,787,580 Value ($000) $276,584 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,563,757 Value ($000) $257,401 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 3,298,034 Value ($000) $300,550 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,513,764 Value ($000) $286,547 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,705,367 Value ($000) $297,059 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,879,903 Value ($000) $202,227 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 2,824,538 Value ($000) $179,160 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,841,522 Value ($000) $113,659 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,223,356 Value ($000) $77,732 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,154,056 Value ($000) $75,821 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 1,596,256 Value ($000) $81,792 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 1,701,611 Value ($000) $94,439 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 1,701,811 Value ($000) $120,199 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 1,616,816 Value ($000) $95,004 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 1,616,816 Value ($000) $93,759 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 1,616,816 Value ($000) $89,959 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 1,655,316 Value ($000) $83,851 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,676,331 Value ($000) $64,333 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,697,331 Value ($000) $44,090 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 3,004,684 Value ($000) $99,803 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 4,147,504 Value ($000) $90,446 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 6,271,266 Value ($000) $474,533 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 7,288,510 Value ($000) $537,076 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 7,914,510 Value ($000) $544,586 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 8,362,810 Value ($000) $584,048 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 9,517,547 Value ($000) $513,455 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 9,990,617 Value ($000) $677,247 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 10,133,447 Value ($000) $707,604 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 10,384,905 Value ($000) $591,089 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 9,496,405 Value ($000) $507,565 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 9,476,645 Value ($000) $525,098 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 3,328,151 Value ($000) $173,589 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 3,742,251 Value ($000) $207,457 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 3,919,051 Value ($000) $224,978 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 3,879,051 Value ($000) $199,332 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 4,814,076 Value ($000) $228,415 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 5,381,576 Value ($000) $160,681 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 4,777,045 Value ($000) $117,791 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 4,082,649 Value ($000) $131,449 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 3,964,849 Value ($000) $156,532 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 3,642,917 Value ($000) $175,735 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 3,573,749 Value ($000) $177,937 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 4,061,863 Value ($000) $266,255 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 5,163,194 Value ($000) $351,510 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 6,643,994 Value ($000) $393,656 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 6,582,162 Value ($000) $409,278 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 7,100,957 Value ($000) $378,623 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 6,735,805 Value ($000) $278,256 Avg Close $19.74 Range $17.02 - $21.94