ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,466 Value ($000) $3,342 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 39,193 Value ($000) $2,860 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 36,241 Value ($000) $2,958 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 33,647 Value ($000) $3,338 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 3,196 Value ($000) $321 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 3,181 Value ($000) $290 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 5,838 Value ($000) $476 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 5,862 Value ($000) $470 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 5,297 Value ($000) $372 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 3,777 Value ($000) $240 Avg Close $57.97 Range $53.20 - $61.29
Q4 2019
Shares 3,628 Value ($000) $275 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,540 Value ($000) $261 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,683 Value ($000) $256 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 3,647 Value ($000) $255 Avg Close $41.63 Range $33.54 - $45.43
Q3 2018
Shares 1,081 Value ($000) $73 Avg Close $42.78 Range $40.39 - $44.65
Q1 2018
Shares 866 Value ($000) $49 Avg Close $34.99 Range $32.06 - $37.07