ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,006 Value ($000) $882 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 12,006 Value ($000) $876 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 12,006 Value ($000) $980 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 12,006 Value ($000) $1,191 Avg Close $94.96 Range $83.88 - $105.47
Q2 2016
Shares 2,790 Value ($000) $132 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 2,790 Value ($000) $83 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 2,790 Value ($000) $69 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 2,790 Value ($000) $90 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 2,790 Value ($000) $110 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 2,790 Value ($000) $135 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 2,790 Value ($000) $139 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 2,790 Value ($000) $183 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 2,850 Value ($000) $194 Avg Close $31.27 Range $28.53 - $33.76