ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 43,597 Value ($000) $2,765 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 35,841 Value ($000) $2,212 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 36,544 Value ($000) $2 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 37,878 Value ($000) $2 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 38,748 Value ($000) $1,982 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 38,893 Value ($000) $2,161 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 39,265 Value ($000) $2,775 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 39,107 Value ($000) $2,302 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 39,587 Value ($000) $2,295 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 37,837 Value ($000) $2,107 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 39,057 Value ($000) $1,981 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 39,509 Value ($000) $1,517 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 44,228 Value ($000) $1,148 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 50,975 Value ($000) $1,694 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 334,221 Value ($000) $7,280 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 340,820 Value ($000) $25,789 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 346,144 Value ($000) $25,502 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 364,818 Value ($000) $25,121 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 369,739 Value ($000) $25,825 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 375,700 Value ($000) $20,269 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 373,522 Value ($000) $25,321 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 379,792 Value ($000) $26,521 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 371,843 Value ($000) $21,165 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 373,249 Value ($000) $19,950 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 382,356 Value ($000) $21,186 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 40,202 Value ($000) $2,097 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 41,893 Value ($000) $2,323 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 43,743 Value ($000) $2,511 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 44,619 Value ($000) $2,293 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 53,793 Value ($000) $2,552 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 53,678 Value ($000) $1,603 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 54,178 Value ($000) $1,336 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 55,876 Value ($000) $1,799 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 45,406 Value ($000) $1,793 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 45,806 Value ($000) $2,210 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 45,806 Value ($000) $2,281 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 43,541 Value ($000) $2,854 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 43,491 Value ($000) $2,961 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 48,271 Value ($000) $2,860 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 50,166 Value ($000) $3,119 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 50,556 Value ($000) $2,696 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 51,256 Value ($000) $2,117 Avg Close $19.74 Range $17.02 - $21.94
Q1 2013
Shares 65,773 Value ($000) $3,135 Avg Close $19.25 Range $17.94 - $20.16