ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,093 Value ($000) $13,825 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 195,228 Value ($000) $14,246 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 194,018 Value ($000) $15,838 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 190,981 Value ($000) $18,949 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 200,497 Value ($000) $20,130 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 211,975 Value ($000) $19,317 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 222,535 Value ($000) $18,148 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 222,785 Value ($000) $17,861 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 243,788 Value ($000) $17,119 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 182,155 Value ($000) $11,554 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 202,333 Value ($000) $12,488 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 221,068 Value ($000) $14,047 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 246,525 Value ($000) $16,197 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 235,780 Value ($000) $12,081 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 234,020 Value ($000) $12,988 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 239,122 Value ($000) $16,889 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 247,409 Value ($000) $14,538 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 257,644 Value ($000) $14,941 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 262,013 Value ($000) $14,578 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 244,429 Value ($000) $12,383 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 224,866 Value ($000) $8,630 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 190,039 Value ($000) $4,937 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 173,174 Value ($000) $5,753 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 165,699 Value ($000) $3,614 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 178,956 Value ($000) $13,542 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 163,153 Value ($000) $12,023 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 143,409 Value ($000) $9,868 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 154,399 Value ($000) $10,783 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 154,000 Value ($000) $8,308 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 168,180 Value ($000) $11,401 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 169,034 Value ($000) $11,804 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 168,116 Value ($000) $9,569 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 156,090 Value ($000) $8,343 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 164,338 Value ($000) $9,106 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 93,645 Value ($000) $4,885 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 95,439 Value ($000) $5,291 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 95,439 Value ($000) $5,108 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 94,262 Value ($000) $4,844 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 84,636 Value ($000) $4,016 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 80,496 Value ($000) $2,404 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 410,659 Value ($000) $10,127 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 412,874 Value ($000) $13,295 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 436,886 Value ($000) $17,248 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 270,036 Value ($000) $13,027 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 267,252 Value ($000) $13,306 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 242,046 Value ($000) $15,866 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 267,236 Value ($000) $18,193 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 258,428 Value ($000) $15,312 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 533,556 Value ($000) $33,177 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 525,480 Value ($000) $28,019 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 689,058 Value ($000) $28,465 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,093	$13,825	$70.46	$64.02 - $76.85
Q3 2025	195,228	$14,246	$75.06	$69.54 - $81.58
Q2 2025	194,018	$15,838	$80.67	$72.46 - $96.57
Q1 2025	190,981	$18,949	$94.96	$83.88 - $105.47
Q4 2024	200,497	$20,130	$96.84	$84.63 - $112.17
Q3 2024	211,975	$19,317	$81.49	$72.32 - $90.32
Q2 2024	222,535	$18,148	$73.92	$70.02 - $77.41
Q1 2024	222,785	$17,861	$66.73	$61.54 - $73.91
Q4 2023	243,788	$17,119	$60.36	$54.02 - $64.65
Q3 2023	182,155	$11,554	$57.97	$53.20 - $61.29
Q2 2023	202,333	$12,488	$54.14	$49.15 - $58.45
Q1 2023	221,068	$14,047	$57.32	$49.50 - $61.22
Q4 2022	246,525	$16,197	$52.27	$44.12 - $58.24
Q3 2022	235,780	$12,081	$49.79	$42.47 - $56.23
Q2 2022	234,020	$12,988	$53.43	$43.21 - $61.28
Q1 2022	239,122	$16,889	$52.02	$44.64 - $59.08
Q4 2021	247,409	$14,538	$49.62	$44.72 - $52.90
Q3 2021	257,644	$14,941	$42.34	$38.43 - $47.36
Q2 2021	262,013	$14,578	$41.29	$37.99 - $44.54
Q1 2021	244,429	$12,383	$34.52	$27.94 - $39.67
Q4 2020	224,866	$8,630	$24.90	$17.79 - $31.50
Q3 2020	190,039	$4,937	$19.94	$16.86 - $23.84
Q2 2020	173,174	$5,753	$22.69	$13.02 - $33.90
Q1 2020	165,699	$3,614	$41.19	$8.25 - $53.25
Q4 2019	178,956	$13,542	$47.69	$45.02 - $51.33
Q3 2019	163,153	$12,023	$46.59	$43.20 - $51.06
Q2 2019	143,409	$9,868	$43.86	$41.23 - $45.68
Q1 2019	154,399	$10,783	$41.63	$33.54 - $45.43
Q4 2018	154,000	$8,308	$39.29	$31.97 - $43.42
Q3 2018	168,180	$11,401	$42.78	$40.39 - $44.65
Q2 2018	169,034	$11,804	$39.78	$33.75 - $44.03
Q1 2018	168,116	$9,569	$34.99	$32.06 - $37.07
Q4 2017	156,090	$8,343	$32.07	$30.00 - $34.01
Q3 2017	164,338	$9,106	$32.05	$29.68 - $34.01
Q2 2017	93,645	$4,885	$30.31	$27.71 - $33.22
Q1 2017	95,439	$5,291	$31.86	$30.19 - $34.46
Q4 2016	95,439	$5,108	$30.05	$26.10 - $34.18
Q3 2016	94,262	$4,844	$26.73	$23.96 - $29.35
Q2 2016	84,636	$4,016	$22.12	$15.37 - $26.67
Q1 2016	80,496	$2,404	$13.46	$10.17 - $17.06
Q4 2015	410,659	$10,127	$15.97	$10.10 - $20.98
Q3 2015	412,874	$13,295	$19.11	$16.14 - $21.50
Q2 2015	436,886	$17,248	$22.90	$19.92 - $26.37
Q1 2015	270,036	$13,027	$23.29	$19.96 - $25.42
Q4 2014	267,252	$13,306	$27.77	$21.89 - $33.09
Q3 2014	242,046	$15,866	$33.40	$30.43 - $35.58
Q2 2014	267,236	$18,193	$31.27	$28.53 - $33.76
Q1 2014	258,428	$15,312	$28.65	$26.05 - $30.34
Q4 2013	533,556	$33,177	$24.39	$22.17 - $26.57
Q3 2013	525,480	$28,019	$20.98	$16.59 - $23.42
Q2 2013	689,058	$28,465	$19.74	$17.02 - $21.94