ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518 Value ($000) $38 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 518 Value ($000) $38 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 518 Value ($000) $42 Avg Close $80.67 Range $72.46 - $96.57

Q2 2015

Shares 22,398 Value ($000) $884 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 22,226 Value ($000) $1,072 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 16,056 Value ($000) $800 Avg Close $27.77 Range $21.89 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518	$38	$70.46	$64.02 - $76.85
Q3 2025	518	$38	$75.06	$69.54 - $81.58
Q2 2025	518	$42	$80.67	$72.46 - $96.57
Q2 2015	22,398	$884	$22.90	$19.92 - $26.37
Q1 2015	22,226	$1,072	$23.29	$19.96 - $25.42
Q4 2014	16,056	$800	$27.77	$21.89 - $33.09