ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,276 Value ($000) $11,854 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 157,163 Value ($000) $11,468 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 156,060 Value ($000) $12,739 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 150,094 Value ($000) $14,892 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 150,278 Value ($000) $15,088 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 156,367 Value ($000) $14,250 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 161,357 Value ($000) $13,159 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 204,427 Value ($000) $16,389 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 205,486 Value ($000) $14,429 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 204,290 Value ($000) $12,958 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 265,556 Value ($000) $16,390 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 261,628 Value ($000) $16,624 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 259,400 Value ($000) $17,043 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 222,064 Value ($000) $11,378 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 231,044 Value ($000) $12,823 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 256,005 Value ($000) $18,082 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 240,260 Value ($000) $14,117 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 250,026 Value ($000) $14,499 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 241,324 Value ($000) $13,428 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 71,955 Value ($000) $3,646 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 75,557 Value ($000) $2,900 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 86,933 Value ($000) $2,259 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 89,529 Value ($000) $2,974 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 212,005 Value ($000) $4,623 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 439,762 Value ($000) $33,276 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 425,577 Value ($000) $31,361 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 359,676 Value ($000) $24,749 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 337,963 Value ($000) $23,603 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 344,099 Value ($000) $18,564 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 322,671 Value ($000) $21,874 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 326,429 Value ($000) $22,795 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 332,107 Value ($000) $18,904 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 294,980 Value ($000) $15,767 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 285,331 Value ($000) $15,810 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 256,965 Value ($000) $13,403 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 80,945 Value ($000) $4,488 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 34,051 Value ($000) $1,955 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 34,051 Value ($000) $1,750 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 32,051 Value ($000) $1,521 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 33,065 Value ($000) $987 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 36,747 Value ($000) $906 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 38,754 Value ($000) $1,248 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 54,147 Value ($000) $2,138 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 57,840 Value ($000) $2,791 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 62,848 Value ($000) $3,129 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 60,047 Value ($000) $3,936 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 60,117 Value ($000) $4,093 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 59,723 Value ($000) $3,538 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 60,341 Value ($000) $3,752 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 61,116 Value ($000) $3,259 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 92,483 Value ($000) $3,821 Avg Close $19.74 Range $17.02 - $21.94

Q1 2013

Shares 98,009 Value ($000) $4,672 Avg Close $19.25 Range $17.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,276	$11,854	$70.46	$64.02 - $76.85
Q3 2025	157,163	$11,468	$75.06	$69.54 - $81.58
Q2 2025	156,060	$12,739	$80.67	$72.46 - $96.57
Q1 2025	150,094	$14,892	$94.96	$83.88 - $105.47
Q4 2024	150,278	$15,088	$96.84	$84.63 - $112.17
Q3 2024	156,367	$14,250	$81.49	$72.32 - $90.32
Q2 2024	161,357	$13,159	$73.92	$70.02 - $77.41
Q1 2024	204,427	$16,389	$66.73	$61.54 - $73.91
Q4 2023	205,486	$14,429	$60.36	$54.02 - $64.65
Q3 2023	204,290	$12,958	$57.97	$53.20 - $61.29
Q2 2023	265,556	$16,390	$54.14	$49.15 - $58.45
Q1 2023	261,628	$16,624	$57.32	$49.50 - $61.22
Q4 2022	259,400	$17,043	$52.27	$44.12 - $58.24
Q3 2022	222,064	$11,378	$49.79	$42.47 - $56.23
Q2 2022	231,044	$12,823	$53.43	$43.21 - $61.28
Q1 2022	256,005	$18,082	$52.02	$44.64 - $59.08
Q4 2021	240,260	$14,117	$49.62	$44.72 - $52.90
Q3 2021	250,026	$14,499	$42.34	$38.43 - $47.36
Q2 2021	241,324	$13,428	$41.29	$37.99 - $44.54
Q1 2021	71,955	$3,646	$34.52	$27.94 - $39.67
Q4 2020	75,557	$2,900	$24.90	$17.79 - $31.50
Q3 2020	86,933	$2,259	$19.94	$16.86 - $23.84
Q2 2020	89,529	$2,974	$22.69	$13.02 - $33.90
Q1 2020	212,005	$4,623	$41.19	$8.25 - $53.25
Q4 2019	439,762	$33,276	$47.69	$45.02 - $51.33
Q3 2019	425,577	$31,361	$46.59	$43.20 - $51.06
Q2 2019	359,676	$24,749	$43.86	$41.23 - $45.68
Q1 2019	337,963	$23,603	$41.63	$33.54 - $45.43
Q4 2018	344,099	$18,564	$39.29	$31.97 - $43.42
Q3 2018	322,671	$21,874	$42.78	$40.39 - $44.65
Q2 2018	326,429	$22,795	$39.78	$33.75 - $44.03
Q1 2018	332,107	$18,904	$34.99	$32.06 - $37.07
Q4 2017	294,980	$15,767	$32.07	$30.00 - $34.01
Q3 2017	285,331	$15,810	$32.05	$29.68 - $34.01
Q2 2017	256,965	$13,403	$30.31	$27.71 - $33.22
Q1 2017	80,945	$4,488	$31.86	$30.19 - $34.46
Q4 2016	34,051	$1,955	$30.05	$26.10 - $34.18
Q3 2016	34,051	$1,750	$26.73	$23.96 - $29.35
Q2 2016	32,051	$1,521	$22.12	$15.37 - $26.67
Q1 2016	33,065	$987	$13.46	$10.17 - $17.06
Q4 2015	36,747	$906	$15.97	$10.10 - $20.98
Q3 2015	38,754	$1,248	$19.11	$16.14 - $21.50
Q2 2015	54,147	$2,138	$22.90	$19.92 - $26.37
Q1 2015	57,840	$2,791	$23.29	$19.96 - $25.42
Q4 2014	62,848	$3,129	$27.77	$21.89 - $33.09
Q3 2014	60,047	$3,936	$33.40	$30.43 - $35.58
Q2 2014	60,117	$4,093	$31.27	$28.53 - $33.76
Q1 2014	59,723	$3,538	$28.65	$26.05 - $30.34
Q4 2013	60,341	$3,752	$24.39	$22.17 - $26.57
Q3 2013	61,116	$3,259	$20.98	$16.59 - $23.42
Q2 2013	92,483	$3,821	$19.74	$17.02 - $21.94
Q1 2013	98,009	$4,672	$19.25	$17.94 - $20.16