ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,830 Value ($000) $717 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 687,296 Value ($000) $56,104 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 514,192 Value ($000) $51,018 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 7,477 Value ($000) $751 Avg Close $96.84 Range $84.63 - $112.17
Q2 2024
Shares 31,944 Value ($000) $2,605 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 11,200 Value ($000) $898 Avg Close $66.73 Range $61.54 - $73.91
Q3 2023
Shares 4,400 Value ($000) $279 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 209,211 Value ($000) $12,913 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 404,391 Value ($000) $25,695 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 308,326 Value ($000) $20,257 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 552,378 Value ($000) $28,303 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 219,848 Value ($000) $12,202 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 132,989 Value ($000) $9,393 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 183,784 Value ($000) $10,799 Avg Close $49.62 Range $44.72 - $52.90
Q1 2020
Shares 363,446 Value ($000) $7,927 Avg Close $41.19 Range $8.25 - $53.25
Q2 2019
Shares 211,742 Value ($000) $14,570 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 156,222 Value ($000) $10,911 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 1,086,005 Value ($000) $58,590 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 965,751 Value ($000) $65,468 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 410,066 Value ($000) $28,635 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 361,628 Value ($000) $20,584 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 38,545 Value ($000) $2,060 Avg Close $32.07 Range $30.00 - $34.01
Q2 2017
Shares 84,340 Value ($000) $4,399 Avg Close $30.31 Range $27.71 - $33.22
Q3 2016
Shares 10,831 Value ($000) $557 Avg Close $26.73 Range $23.96 - $29.35
Q4 2015
Shares 11,988 Value ($000) $296 Avg Close $15.97 Range $10.10 - $20.98
Q1 2015
Shares 9,300 Value ($000) $449 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 7,216 Value ($000) $359 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 41,753 Value ($000) $2,737 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 166,600 Value ($000) $11,342 Avg Close $31.27 Range $28.53 - $33.76
Q4 2013
Shares 12,291 Value ($000) $764 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 114,704 Value ($000) $6,116 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 17,013 Value ($000) $703 Avg Close $19.74 Range $17.02 - $21.94