ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,230 Value ($000) $7,734 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 105,375 Value ($000) $7,689 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 107,891 Value ($000) $8,807 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 107,927 Value ($000) $10,709 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 107,621 Value ($000) $10,805 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 106,149 Value ($000) $9,673 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 108,498 Value ($000) $8,848 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 112,868 Value ($000) $9,049 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 113,118 Value ($000) $7,943 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 118,705 Value ($000) $7,529 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 120,199 Value ($000) $7,419 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 120,274 Value ($000) $7,642 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 120,402 Value ($000) $7,910 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 120,702 Value ($000) $6,185 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 122,414 Value ($000) $6,794 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 126,582 Value ($000) $8,940 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 126,870 Value ($000) $7,455 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 127,038 Value ($000) $7,367 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 128,603 Value ($000) $7,155 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 136,813 Value ($000) $6,931 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 140,008 Value ($000) $5,374 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 158,682 Value ($000) $4,123 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 169,212 Value ($000) $5,621 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 183,502 Value ($000) $4,002 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 159,232 Value ($000) $12,049 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 161,858 Value ($000) $11,927 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 168,488 Value ($000) $11,594 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 175,190 Value ($000) $12,235 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 184,370 Value ($000) $9,947 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 184,867 Value ($000) $12,532 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 185,920 Value ($000) $12,983 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 195,816 Value ($000) $11,146 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 183,643 Value ($000) $9,816 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 190,649 Value ($000) $10,564 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 38,291 Value ($000) $1,997 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 29,491 Value ($000) $1,635 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 22,639 Value ($000) $1,300 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 24,399 Value ($000) $1,254 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 24,749 Value ($000) $1,174 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 27,074 Value ($000) $808 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 27,909 Value ($000) $688 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 33,444 Value ($000) $1,077 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 22,774 Value ($000) $899 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 10,784 Value ($000) $520 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 6,709 Value ($000) $334 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 6,709 Value ($000) $440 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 6,709 Value ($000) $457 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 6,709 Value ($000) $398 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 5,200 Value ($000) $323 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 5,200 Value ($000) $277 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 5,200 Value ($000) $215 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,230	$7,734	$70.46	$64.02 - $76.85
Q3 2025	105,375	$7,689	$75.06	$69.54 - $81.58
Q2 2025	107,891	$8,807	$80.67	$72.46 - $96.57
Q1 2025	107,927	$10,709	$94.96	$83.88 - $105.47
Q4 2024	107,621	$10,805	$96.84	$84.63 - $112.17
Q3 2024	106,149	$9,673	$81.49	$72.32 - $90.32
Q2 2024	108,498	$8,848	$73.92	$70.02 - $77.41
Q1 2024	112,868	$9,049	$66.73	$61.54 - $73.91
Q4 2023	113,118	$7,943	$60.36	$54.02 - $64.65
Q3 2023	118,705	$7,529	$57.97	$53.20 - $61.29
Q2 2023	120,199	$7,419	$54.14	$49.15 - $58.45
Q1 2023	120,274	$7,642	$57.32	$49.50 - $61.22
Q4 2022	120,402	$7,910	$52.27	$44.12 - $58.24
Q3 2022	120,702	$6,185	$49.79	$42.47 - $56.23
Q2 2022	122,414	$6,794	$53.43	$43.21 - $61.28
Q1 2022	126,582	$8,940	$52.02	$44.64 - $59.08
Q4 2021	126,870	$7,455	$49.62	$44.72 - $52.90
Q3 2021	127,038	$7,367	$42.34	$38.43 - $47.36
Q2 2021	128,603	$7,155	$41.29	$37.99 - $44.54
Q1 2021	136,813	$6,931	$34.52	$27.94 - $39.67
Q4 2020	140,008	$5,374	$24.90	$17.79 - $31.50
Q3 2020	158,682	$4,123	$19.94	$16.86 - $23.84
Q2 2020	169,212	$5,621	$22.69	$13.02 - $33.90
Q1 2020	183,502	$4,002	$41.19	$8.25 - $53.25
Q4 2019	159,232	$12,049	$47.69	$45.02 - $51.33
Q3 2019	161,858	$11,927	$46.59	$43.20 - $51.06
Q2 2019	168,488	$11,594	$43.86	$41.23 - $45.68
Q1 2019	175,190	$12,235	$41.63	$33.54 - $45.43
Q4 2018	184,370	$9,947	$39.29	$31.97 - $43.42
Q3 2018	184,867	$12,532	$42.78	$40.39 - $44.65
Q2 2018	185,920	$12,983	$39.78	$33.75 - $44.03
Q1 2018	195,816	$11,146	$34.99	$32.06 - $37.07
Q4 2017	183,643	$9,816	$32.07	$30.00 - $34.01
Q3 2017	190,649	$10,564	$32.05	$29.68 - $34.01
Q2 2017	38,291	$1,997	$30.31	$27.71 - $33.22
Q1 2017	29,491	$1,635	$31.86	$30.19 - $34.46
Q4 2016	22,639	$1,300	$30.05	$26.10 - $34.18
Q3 2016	24,399	$1,254	$26.73	$23.96 - $29.35
Q2 2016	24,749	$1,174	$22.12	$15.37 - $26.67
Q1 2016	27,074	$808	$13.46	$10.17 - $17.06
Q4 2015	27,909	$688	$15.97	$10.10 - $20.98
Q3 2015	33,444	$1,077	$19.11	$16.14 - $21.50
Q2 2015	22,774	$899	$22.90	$19.92 - $26.37
Q1 2015	10,784	$520	$23.29	$19.96 - $25.42
Q4 2014	6,709	$334	$27.77	$21.89 - $33.09
Q3 2014	6,709	$440	$33.40	$30.43 - $35.58
Q2 2014	6,709	$457	$31.27	$28.53 - $33.76
Q1 2014	6,709	$398	$28.65	$26.05 - $30.34
Q4 2013	5,200	$323	$24.39	$22.17 - $26.57
Q3 2013	5,200	$277	$20.98	$16.59 - $23.42
Q2 2013	5,200	$215	$19.74	$17.02 - $21.94