ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,872 Value ($000) $1,534 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 26,398 Value ($000) $1,926 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 29,450 Value ($000) $2,404 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 32,441 Value ($000) $3,219 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 33,296 Value ($000) $3,343 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 38,644 Value ($000) $4 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 55,726 Value ($000) $5 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 60,531 Value ($000) $5 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 65,915 Value ($000) $5 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 68,623 Value ($000) $4 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 69,433 Value ($000) $4 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 69,849 Value ($000) $4 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 71,438 Value ($000) $5 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 72,768 Value ($000) $3,728 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 73,998 Value ($000) $4,107 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 78,018 Value ($000) $5,510 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 75,213 Value ($000) $4,420 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 73,870 Value ($000) $4,283 Avg Close $42.34 Range $38.43 - $47.36
Q3 2015
Shares 167,123 Value ($000) $5,381 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 165,472 Value ($000) $6,532 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 154,886 Value ($000) $7,473 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 147,181 Value ($000) $7,329 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 137,402 Value ($000) $9,006 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 140,201 Value ($000) $9,545 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 140,877 Value ($000) $8,347 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 147,560 Value ($000) $9,175 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 154,340 Value ($000) $8,230 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 146,107 Value ($000) $6,037 Avg Close $19.74 Range $17.02 - $21.94