ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 133,879 Value ($000) $3,301 Avg Close $15.97 Range $10.10 - $20.98

Q4 2014

Shares 144,490 Value ($000) $7,194 Avg Close $27.77 Range $21.89 - $33.09

Q2 2014

Shares 5,021 Value ($000) $342 Avg Close $31.27 Range $28.53 - $33.76

Q2 2013

Shares 23,719 Value ($000) $980 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	133,879	$3,301	$15.97	$10.10 - $20.98
Q4 2014	144,490	$7,194	$27.77	$21.89 - $33.09
Q2 2014	5,021	$342	$31.27	$28.53 - $33.76
Q2 2013	23,719	$980	$19.74	$17.02 - $21.94