ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17 Value ($000) $1 Avg Close $24.90 Range $17.79 - $31.50
Q2 2020
Shares 700 Value ($000) $23 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 700 Value ($000) $15 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 700 Value ($000) $53 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 700 Value ($000) $52 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 700 Value ($000) $48 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 700 Value ($000) $49 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 729 Value ($000) $39 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 700 Value ($000) $47 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 5,910 Value ($000) $413 Avg Close $39.78 Range $33.75 - $44.03
Q4 2017
Shares 21,050 Value ($000) $1,125 Avg Close $32.07 Range $30.00 - $34.01
Q1 2016
Shares 168 Value ($000) $5 Avg Close $13.46 Range $10.17 - $17.06
Q1 2015
Shares 500 Value ($000) $24 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 500 Value ($000) $25 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 500 Value ($000) $33 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 500 Value ($000) $34 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 500 Value ($000) $30 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 500 Value ($000) $31 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 1,140 Value ($000) $61 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 2,385 Value ($000) $99 Avg Close $19.74 Range $17.02 - $21.94
Q1 2013
Shares 1,745 Value ($000) $83 Avg Close $19.25 Range $17.94 - $20.16
Q4 2012
Shares 1,724 Value ($000) $73 Avg Close — Range —
Q3 2012
Shares 500 Value ($000) $24 Avg Close — Range —
Q1 2011
Shares 200 Value ($000) $13 Avg Close — Range —
Q4 2010
Shares 400 Value ($000) $22 Avg Close — Range —