ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,560 Value ($000) $318 Avg Close $41.19 Range $8.25 - $53.25
Q1 2015
Shares 60,673 Value ($000) $2,927 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 54,307 Value ($000) $2,704 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 49,603 Value ($000) $3,251 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 50,503 Value ($000) $3,438 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 48,453 Value ($000) $2,871 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 48,910 Value ($000) $3,041 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 50,170 Value ($000) $2,675 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 50,915 Value ($000) $2,103 Avg Close $19.74 Range $17.02 - $21.94