ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 157 Value ($000) $10 Avg Close $54.14 Range $49.15 - $58.45

Q3 2022

Shares 275 Value ($000) $14 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 275 Value ($000) $15 Avg Close $53.43 Range $43.21 - $61.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	157	$10	$54.14	$49.15 - $58.45
Q3 2022	275	$14	$49.79	$42.47 - $56.23
Q2 2022	275	$15	$53.43	$43.21 - $61.28