ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 121 Value ($000) $7 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 229 Value ($000) $12 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 513 Value ($000) $28 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 411 Value ($000) $24 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 411 Value ($000) $21 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 1,208 Value ($000) $57 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 411 Value ($000) $12 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 411 Value ($000) $10 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 411 Value ($000) $13 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 440 Value ($000) $17 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 451 Value ($000) $22 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 403 Value ($000) $20 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 285 Value ($000) $19 Avg Close $33.40 Range $30.43 - $35.58