ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,875 Value ($000) $285 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,875 Value ($000) $283 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,875 Value ($000) $316 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 3,875 Value ($000) $384 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 3,900 Value ($000) $392 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,067 Value ($000) $371 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,067 Value ($000) $332 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,050 Value ($000) $325 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,250 Value ($000) $298 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,050 Value ($000) $257 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,050 Value ($000) $250 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,050 Value ($000) $257 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 3,810 Value ($000) $250 Avg Close $52.27 Range $44.12 - $58.24
Q2 2022
Shares 3,810 Value ($000) $211 Avg Close $53.43 Range $43.21 - $61.28
Q4 2019
Shares 3,700 Value ($000) $280 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,752 Value ($000) $276 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,755 Value ($000) $258 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 3,755 Value ($000) $262 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 3,755 Value ($000) $203 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 3,770 Value ($000) $256 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 3,950 Value ($000) $276 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 3,965 Value ($000) $226 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 3,965 Value ($000) $212 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 4,165 Value ($000) $231 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 4,165 Value ($000) $217 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 4,465 Value ($000) $248 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 3,985 Value ($000) $229 Avg Close $30.05 Range $26.10 - $34.18
Q3 2015
Shares 23,730 Value ($000) $764 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 21,235 Value ($000) $838 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 17,610 Value ($000) $850 Avg Close $23.29 Range $19.96 - $25.42