ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 64,713 Value ($000) $4,897 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 59,796 Value ($000) $4,406 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 49,652 Value ($000) $3,417 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 48,143 Value ($000) $3,362 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 48,090 Value ($000) $2,594 Avg Close $39.29 Range $31.97 - $43.42
Q2 2015
Shares 21,715 Value ($000) $857 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 22,815 Value ($000) $1,101 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 23,235 Value ($000) $1,157 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 23,560 Value ($000) $1,544 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 23,580 Value ($000) $1,605 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 24,260 Value ($000) $1,437 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 35,585 Value ($000) $2,213 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 35,910 Value ($000) $1,915 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 37,720 Value ($000) $1,558 Avg Close $19.74 Range $17.02 - $21.94