ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23 Value ($000) $2 Avg Close $80.67 Range $72.46 - $96.57
Q4 2024
Shares 29 Value ($000) $3 Avg Close $96.84 Range $84.63 - $112.17
Q2 2024
Shares 5 Value ($000) $0 Avg Close $73.92 Range $70.02 - $77.41
Q2 2020
Shares 13 Value ($000) $0 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 892 Value ($000) $19 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 123,950 Value ($000) $9,380 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 249,627 Value ($000) $18,395 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 154,811 Value ($000) $10,653 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 154,708 Value ($000) $10,805 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 138,282 Value ($000) $7,461 Avg Close $39.29 Range $31.97 - $43.42