ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,080 Value ($000) $1,387 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 13,021 Value ($000) $1,307 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 12,603 Value ($000) $1,149 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 15,608 Value ($000) $1,273 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 15,993 Value ($000) $1,282 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 15,993 Value ($000) $1,123 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 11,861 Value ($000) $752 Avg Close $57.97 Range $53.20 - $61.29
Q4 2022
Shares 16,327 Value ($000) $1,073 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 16,327 Value ($000) $838 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 16,327 Value ($000) $907 Avg Close $53.43 Range $43.21 - $61.28
Q2 2019
Shares 204,643 Value ($000) $14,081 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 204,123 Value ($000) $14,256 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 199,944 Value ($000) $10,787 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 178,625 Value ($000) $12,109 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 176,484 Value ($000) $12,324 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 135,581 Value ($000) $7,717 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 164,632 Value ($000) $8,800 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 117,486 Value ($000) $6,510 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 118,122 Value ($000) $6,161 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 67,321 Value ($000) $3,732 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 67,102 Value ($000) $3,852 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 66,236 Value ($000) $3,404 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 65,522 Value ($000) $3,109 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 65,522 Value ($000) $1,956 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 62,399 Value ($000) $1,539 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 62,399 Value ($000) $2,009 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 59,350 Value ($000) $2,343 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 303,000 Value ($000) $14,617 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 300,794 Value ($000) $14,977 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 278,565 Value ($000) $18,260 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 283,065 Value ($000) $19,271 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 500,815 Value ($000) $29,673 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 498,284 Value ($000) $30,983 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 341,284 Value ($000) $18,197 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 406,984 Value ($000) $16,813 Avg Close $19.74 Range $17.02 - $21.94