ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,226 Value ($000) $1,046 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 14,257 Value ($000) $1,040 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 16,839 Value ($000) $1,375 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 16,839 Value ($000) $1,671 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 16,916 Value ($000) $1,698 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 19,807 Value ($000) $1,805 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 19,856 Value ($000) $1,619 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 20,183 Value ($000) $1,618 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 22,276 Value ($000) $1,564 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 44,454 Value ($000) $2,820 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 2,741 Value ($000) $169 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 2,741 Value ($000) $174 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 2,741 Value ($000) $180 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 2,741 Value ($000) $140 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 2,879 Value ($000) $160 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 2,879 Value ($000) $203 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 2,879 Value ($000) $169 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 2,879 Value ($000) $167 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 3,371 Value ($000) $188 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 2,879 Value ($000) $146 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 3,729 Value ($000) $143 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 15,659 Value ($000) $407 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 15,659 Value ($000) $520 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 15,659 Value ($000) $342 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 15,659 Value ($000) $1,185 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 15,659 Value ($000) $1,154 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 15,659 Value ($000) $1,077 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 26,195 Value ($000) $1,829 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 26,392 Value ($000) $1,424 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 28,364 Value ($000) $1,923 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 19,937 Value ($000) $1,392 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 17,116 Value ($000) $974 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 17,317 Value ($000) $926 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 20,074 Value ($000) $1,112 Avg Close $32.05 Range $29.68 - $34.01
Q3 2014
Shares 14,406 Value ($000) $944 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 14,282 Value ($000) $972 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 14,440 Value ($000) $856 Avg Close $28.65 Range $26.05 - $30.34