ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,135 Value ($000) $12,137 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 102,712 Value ($000) $7,495 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 99,271 Value ($000) $8,103 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 107,066 Value ($000) $10,623 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 102,470 Value ($000) $10,288 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 100,069 Value ($000) $9,119 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 93,323 Value ($000) $7,610 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 79,113 Value ($000) $6,342 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 76,521 Value ($000) $5,373 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 78,710 Value ($000) $4,993 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 65,565 Value ($000) $4,047 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 66,145 Value ($000) $4,203 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 65,008 Value ($000) $4,271 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 60,250 Value ($000) $3,087 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 55,057 Value ($000) $3,056 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 43,286 Value ($000) $3,057 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 42,840 Value ($000) $2,517 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 40,826 Value ($000) $2,367 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 39,517 Value ($000) $2,199 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 37,980 Value ($000) $1,924 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 36,857 Value ($000) $1,415 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 36,925 Value ($000) $959 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 36,147 Value ($000) $1,201 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 36,210 Value ($000) $790 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 36,859 Value ($000) $2,789 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 47,078 Value ($000) $3,469 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 37,153 Value ($000) $2,556 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 37,525 Value ($000) $2,621 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 38,249 Value ($000) $2,064 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 38,090 Value ($000) $2,582 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 38,281 Value ($000) $2,673 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 35,539 Value ($000) $2,023 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 36,047 Value ($000) $1,927 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 36,950 Value ($000) $2,047 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 30,721 Value ($000) $1,602 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 21,458 Value ($000) $1,190 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 21,108 Value ($000) $1,212 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 20,919 Value ($000) $1,075 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 22,499 Value ($000) $1,068 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 22,450 Value ($000) $670 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 21,344 Value ($000) $526 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 22,119 Value ($000) $712 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 21,960 Value ($000) $867 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 20,899 Value ($000) $1,008 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 19,948 Value ($000) $993 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 24,670 Value ($000) $1,617 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 24,764 Value ($000) $1,686 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 25,780 Value ($000) $1,527 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 24,923 Value ($000) $1,550 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 24,715 Value ($000) $1,318 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 24,630 Value ($000) $1,017 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,135	$12,137	$70.46	$64.02 - $76.85
Q3 2025	102,712	$7,495	$75.06	$69.54 - $81.58
Q2 2025	99,271	$8,103	$80.67	$72.46 - $96.57
Q1 2025	107,066	$10,623	$94.96	$83.88 - $105.47
Q4 2024	102,470	$10,288	$96.84	$84.63 - $112.17
Q3 2024	100,069	$9,119	$81.49	$72.32 - $90.32
Q2 2024	93,323	$7,610	$73.92	$70.02 - $77.41
Q1 2024	79,113	$6,342	$66.73	$61.54 - $73.91
Q4 2023	76,521	$5,373	$60.36	$54.02 - $64.65
Q3 2023	78,710	$4,993	$57.97	$53.20 - $61.29
Q2 2023	65,565	$4,047	$54.14	$49.15 - $58.45
Q1 2023	66,145	$4,203	$57.32	$49.50 - $61.22
Q4 2022	65,008	$4,271	$52.27	$44.12 - $58.24
Q3 2022	60,250	$3,087	$49.79	$42.47 - $56.23
Q2 2022	55,057	$3,056	$53.43	$43.21 - $61.28
Q1 2022	43,286	$3,057	$52.02	$44.64 - $59.08
Q4 2021	42,840	$2,517	$49.62	$44.72 - $52.90
Q3 2021	40,826	$2,367	$42.34	$38.43 - $47.36
Q2 2021	39,517	$2,199	$41.29	$37.99 - $44.54
Q1 2021	37,980	$1,924	$34.52	$27.94 - $39.67
Q4 2020	36,857	$1,415	$24.90	$17.79 - $31.50
Q3 2020	36,925	$959	$19.94	$16.86 - $23.84
Q2 2020	36,147	$1,201	$22.69	$13.02 - $33.90
Q1 2020	36,210	$790	$41.19	$8.25 - $53.25
Q4 2019	36,859	$2,789	$47.69	$45.02 - $51.33
Q3 2019	47,078	$3,469	$46.59	$43.20 - $51.06
Q2 2019	37,153	$2,556	$43.86	$41.23 - $45.68
Q1 2019	37,525	$2,621	$41.63	$33.54 - $45.43
Q4 2018	38,249	$2,064	$39.29	$31.97 - $43.42
Q3 2018	38,090	$2,582	$42.78	$40.39 - $44.65
Q2 2018	38,281	$2,673	$39.78	$33.75 - $44.03
Q1 2018	35,539	$2,023	$34.99	$32.06 - $37.07
Q4 2017	36,047	$1,927	$32.07	$30.00 - $34.01
Q3 2017	36,950	$2,047	$32.05	$29.68 - $34.01
Q2 2017	30,721	$1,602	$30.31	$27.71 - $33.22
Q1 2017	21,458	$1,190	$31.86	$30.19 - $34.46
Q4 2016	21,108	$1,212	$30.05	$26.10 - $34.18
Q3 2016	20,919	$1,075	$26.73	$23.96 - $29.35
Q2 2016	22,499	$1,068	$22.12	$15.37 - $26.67
Q1 2016	22,450	$670	$13.46	$10.17 - $17.06
Q4 2015	21,344	$526	$15.97	$10.10 - $20.98
Q3 2015	22,119	$712	$19.11	$16.14 - $21.50
Q2 2015	21,960	$867	$22.90	$19.92 - $26.37
Q1 2015	20,899	$1,008	$23.29	$19.96 - $25.42
Q4 2014	19,948	$993	$27.77	$21.89 - $33.09
Q3 2014	24,670	$1,617	$33.40	$30.43 - $35.58
Q2 2014	24,764	$1,686	$31.27	$28.53 - $33.76
Q1 2014	25,780	$1,527	$28.65	$26.05 - $30.34
Q4 2013	24,923	$1,550	$24.39	$22.17 - $26.57
Q3 2013	24,715	$1,318	$20.98	$16.59 - $23.42
Q2 2013	24,630	$1,017	$19.74	$17.02 - $21.94