ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,433 Value ($000) $1,649 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 17,473 Value ($000) $1,275 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 17,654 Value ($000) $1,441 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 18,115 Value ($000) $1,797 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 19,058 Value ($000) $1,913 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 20,510 Value ($000) $1,869 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,433	$1,649	$70.46	$64.02 - $76.85
Q3 2025	17,473	$1,275	$75.06	$69.54 - $81.58
Q2 2025	17,654	$1,441	$80.67	$72.46 - $96.57
Q1 2025	18,115	$1,797	$94.96	$83.88 - $105.47
Q4 2024	19,058	$1,913	$96.84	$84.63 - $112.17
Q3 2024	20,510	$1,869	$81.49	$72.32 - $90.32