ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,143 Value ($000) $213 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,139 Value ($000) $215 Avg Close $96.84 Range $84.63 - $112.17
Q2 2024
Shares 2,873 Value ($000) $234 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,855 Value ($000) $229 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,855 Value ($000) $200 Avg Close $60.36 Range $54.02 - $64.65
Q2 2021
Shares 1,644 Value ($000) $92 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 1,559 Value ($000) $79 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,559 Value ($000) $60 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,442 Value ($000) $37 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 1,177 Value ($000) $39 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 1,060 Value ($000) $23 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 1,465 Value ($000) $111 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 1,496 Value ($000) $110 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 1,452 Value ($000) $100 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 1,556 Value ($000) $109 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 1,599 Value ($000) $86 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 1,325 Value ($000) $90 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 2,143 Value ($000) $150 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 2,093 Value ($000) $119 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 2,156 Value ($000) $115 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 2,268 Value ($000) $126 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 524 Value ($000) $27 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 1,034 Value ($000) $57 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 1,034 Value ($000) $59 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 843 Value ($000) $43 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 964 Value ($000) $46 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 1,390 Value ($000) $42 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 1,032 Value ($000) $25 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 820 Value ($000) $26 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 676 Value ($000) $27 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 809 Value ($000) $39 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 855 Value ($000) $43 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 1,053 Value ($000) $69 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 1,166 Value ($000) $79 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 249 Value ($000) $15 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 233 Value ($000) $14 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 233 Value ($000) $12 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 163 Value ($000) $7 Avg Close $19.74 Range $17.02 - $21.94