ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 54,493 Value ($000) $4,966 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 54,493 Value ($000) $4,444 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 54,493 Value ($000) $4,369 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 54,493 Value ($000) $3,826 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 54,494 Value ($000) $3,457 Avg Close $57.97 Range $53.20 - $61.29

Q4 2018

Shares 200,000 Value ($000) $10,790 Avg Close $39.29 Range $31.97 - $43.42

Q4 2017

Shares 200,000 Value ($000) $10,690 Avg Close $32.07 Range $30.00 - $34.01

Q1 2016

Shares 357,755 Value ($000) $10,683 Avg Close $13.46 Range $10.17 - $17.06

Q2 2015

Shares 379,017 Value ($000) $14,964 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 772,273 Value ($000) $37,254 Avg Close $23.29 Range $19.96 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	54,493	$4,966	$81.49	$72.32 - $90.32
Q2 2024	54,493	$4,444	$73.92	$70.02 - $77.41
Q1 2024	54,493	$4,369	$66.73	$61.54 - $73.91
Q4 2023	54,493	$3,826	$60.36	$54.02 - $64.65
Q3 2023	54,494	$3,457	$57.97	$53.20 - $61.29
Q4 2018	200,000	$10,790	$39.29	$31.97 - $43.42
Q4 2017	200,000	$10,690	$32.07	$30.00 - $34.01
Q1 2016	357,755	$10,683	$13.46	$10.17 - $17.06
Q2 2015	379,017	$14,964	$22.90	$19.92 - $26.37
Q1 2015	772,273	$37,254	$23.29	$19.96 - $25.42