ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 83,540 Value ($000) $4,631 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 82,020 Value ($000) $4,709 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 79,800 Value ($000) $4,101 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 38,125 Value ($000) $1,809 Avg Close $22.12 Range $15.37 - $26.67

Q4 2014

Shares 31,854 Value ($000) $1,586 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 31,112 Value ($000) $2,039 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 31,443 Value ($000) $2,141 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 30,588 Value ($000) $1,812 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 29,983 Value ($000) $1,864 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 22,210 Value ($000) $1,184 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 10,028 Value ($000) $414 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	83,540	$4,631	$31.86	$30.19 - $34.46
Q4 2016	82,020	$4,709	$30.05	$26.10 - $34.18
Q3 2016	79,800	$4,101	$26.73	$23.96 - $29.35
Q2 2016	38,125	$1,809	$22.12	$15.37 - $26.67
Q4 2014	31,854	$1,586	$27.77	$21.89 - $33.09
Q3 2014	31,112	$2,039	$33.40	$30.43 - $35.58
Q2 2014	31,443	$2,141	$31.27	$28.53 - $33.76
Q1 2014	30,588	$1,812	$28.65	$26.05 - $30.34
Q4 2013	29,983	$1,864	$24.39	$22.17 - $26.57
Q3 2013	22,210	$1,184	$20.98	$16.59 - $23.42
Q2 2013	10,028	$414	$19.74	$17.02 - $21.94