ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,500 Value ($000) $149 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 1,500 Value ($000) $151 Avg Close $96.84 Range $84.63 - $112.17

Q3 2016

Shares 102,948 Value ($000) $5,290,498 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 110,448 Value ($000) $5,240,758 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 35,700 Value ($000) $1,066,002 Avg Close $13.46 Range $10.17 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,500	$149	$94.96	$83.88 - $105.47
Q4 2024	1,500	$151	$96.84	$84.63 - $112.17
Q3 2016	102,948	$5,290,498	$26.73	$23.96 - $29.35
Q2 2016	110,448	$5,240,758	$22.12	$15.37 - $26.67
Q1 2016	35,700	$1,066,002	$13.46	$10.17 - $17.06