ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,527 Value ($000) $224 Avg Close $57.97 Range $53.20 - $61.29

Q4 2019

Shares 3,528 Value ($000) $267 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 3,712 Value ($000) $273 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 3,184 Value ($000) $219 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 2,864 Value ($000) $200 Avg Close $41.63 Range $33.54 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,527	$224	$57.97	$53.20 - $61.29
Q4 2019	3,528	$267	$47.69	$45.02 - $51.33
Q3 2019	3,712	$273	$46.59	$43.20 - $51.06
Q2 2019	3,184	$219	$43.86	$41.23 - $45.68
Q1 2019	2,864	$200	$41.63	$33.54 - $45.43