ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,290 Value ($000) $94 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 1,290 Value ($000) $105 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 1,290 Value ($000) $128 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 1,000 Value ($000) $100 Avg Close $96.84 Range $84.63 - $112.17

Q4 2015

Shares 120 Value ($000) $3 Avg Close $15.97 Range $10.10 - $20.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,290	$94	$75.06	$69.54 - $81.58
Q2 2025	1,290	$105	$80.67	$72.46 - $96.57
Q1 2025	1,290	$128	$94.96	$83.88 - $105.47
Q4 2024	1,000	$100	$96.84	$84.63 - $112.17
Q4 2015	120	$3	$15.97	$10.10 - $20.98