ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,110 Value ($000) $1,258 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 30,400 Value ($000) $2,218 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 32,637 Value ($000) $2,664 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 32,778 Value ($000) $3,252 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 31,397 Value ($000) $3,152 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 32,303 Value ($000) $2,944 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 33,559 Value ($000) $2,737 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 34,311 Value ($000) $2,751 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 36,829 Value ($000) $2,586 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 41,840 Value ($000) $2,654 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 37,451 Value ($000) $2,311 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 37,902 Value ($000) $2,408 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 37,638 Value ($000) $2,473 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 36,981 Value ($000) $1,895 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 36,699 Value ($000) $2,037 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 36,799 Value ($000) $2,599 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 37,507 Value ($000) $2,204 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 37,099 Value ($000) $2,151 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 37,522 Value ($000) $2,088 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 37,634 Value ($000) $1,907 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 38,961 Value ($000) $1,495 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 60,691 Value ($000) $1,577 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 68,230 Value ($000) $2,267 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 111,169 Value ($000) $2,424 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 94,112 Value ($000) $7,122 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 89,971 Value ($000) $6,630 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 93,871 Value ($000) $6,459 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 92,717 Value ($000) $6,475 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 89,970 Value ($000) $4,854 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 87,185 Value ($000) $5,910 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 73,282 Value ($000) $5,118 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 71,599 Value ($000) $4,075 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 38,539 Value ($000) $2,060 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 38,447 Value ($000) $2,130 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 38,362 Value ($000) $2,001 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 21,021 Value ($000) $1,165 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 21,034 Value ($000) $1,208 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 20,634 Value ($000) $1,060 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 20,418 Value ($000) $969 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 20,060 Value ($000) $599 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 19,892 Value ($000) $491 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 19,427 Value ($000) $626 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 19,527 Value ($000) $771 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 19,298 Value ($000) $931 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 18,712 Value ($000) $932 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 18,539 Value ($000) $1,215 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 18,646 Value ($000) $1,269 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 18,751 Value ($000) $1,111 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 18,497 Value ($000) $1,150 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 18,464 Value ($000) $985 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 18,408 Value ($000) $760 Avg Close $19.74 Range $17.02 - $21.94
Q1 2013
Shares 17,917 Value ($000) $854 Avg Close $19.25 Range $17.94 - $20.16
Q4 2012
Shares 17,898 Value ($000) $765 Avg Close — Range —
Q3 2012
Shares 18,079 Value ($000) $873 Avg Close — Range —
Q2 2012
Shares 18,279 Value ($000) $773 Avg Close — Range —
Q1 2012
Shares 9,252 Value ($000) $756 Avg Close — Range —
Q4 2011
Shares 9,144 Value ($000) $793 Avg Close — Range —
Q3 2011
Shares 9,225 Value ($000) $609 Avg Close — Range —