ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,064 Value ($000) $3,606 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 53,212 Value ($000) $3,883 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 55,356 Value ($000) $4,519 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 55,246 Value ($000) $5,482 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 60,833 Value ($000) $6,108 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 56,128 Value ($000) $5,115 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 59,128 Value ($000) $4,822 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 60,562 Value ($000) $4,855 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 62,944 Value ($000) $4,420 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 84,207 Value ($000) $5,341 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,365 Value ($000) $269 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,497 Value ($000) $286 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 4,175 Value ($000) $274 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 6,921 Value ($000) $355 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 4,768 Value ($000) $265 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 4,772 Value ($000) $337 Avg Close $52.02 Range $44.64 - $59.08
Q4 2019
Shares 3,435 Value ($000) $260 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,419 Value ($000) $252 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,668 Value ($000) $252 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 3,643 Value ($000) $254 Avg Close $41.63 Range $33.54 - $45.43
Q3 2018
Shares 3,643 Value ($000) $247 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 3,654 Value ($000) $255 Avg Close $39.78 Range $33.75 - $44.03
Q3 2017
Shares 3,644 Value ($000) $202 Avg Close $32.05 Range $29.68 - $34.01
Q3 2015
Shares 21,279 Value ($000) $685 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 33,337 Value ($000) $1,316 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 34,753 Value ($000) $1,677 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 37,030 Value ($000) $1,844 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 41,537 Value ($000) $2,723 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 81,061 Value ($000) $5,519 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 79,286 Value ($000) $4,698 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 61,683 Value ($000) $3,835 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 59,206 Value ($000) $3,157 Avg Close $20.98 Range $16.59 - $23.42