ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,844 Value ($000) $4,546 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 58,984 Value ($000) $4,304 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 42,843 Value ($000) $3,497 Avg Close $80.67 Range $72.46 - $96.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,844	$4,546	$70.46	$64.02 - $76.85
Q3 2025	58,984	$4,304	$75.06	$69.54 - $81.58
Q2 2025	42,843	$3,497	$80.67	$72.46 - $96.57