ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,928 Value ($000) $1,538 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 20,928 Value ($000) $1,527 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 20,928 Value ($000) $1,708 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 20,928 Value ($000) $2,076 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 24,394 Value ($000) $2,449 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 20,224 Value ($000) $1,843 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 20,224 Value ($000) $1,649 Avg Close $73.92 Range $70.02 - $77.41
Q2 2017
Shares 45,200 Value ($000) $2,358 Avg Close $30.31 Range $27.71 - $33.22
Q3 2016
Shares 122,600 Value ($000) $6,300 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 137,000 Value ($000) $6,501 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 132,500 Value ($000) $3,956 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 94,800 Value ($000) $2,338 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 170,300 Value ($000) $5,484 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 190,600 Value ($000) $7,525 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 49,500 Value ($000) $2,388 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 28,200 Value ($000) $1,404 Avg Close $27.77 Range $21.89 - $33.09