ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,727 Value ($000) $16,297 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 214,605 Value ($000) $15,660 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 214,432 Value ($000) $17,504 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 242,844 Value ($000) $24,095 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 203,656 Value ($000) $20,447 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 180,381 Value ($000) $16,438 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 173,143 Value ($000) $14,120 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 164,609 Value ($000) $13,197 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 161,908 Value ($000) $11,369 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 152,195 Value ($000) $9,654 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 119,038 Value ($000) $7,347 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 115,016 Value ($000) $7,308 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 111,073 Value ($000) $7,297 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 107,954 Value ($000) $5,532 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 103,985 Value ($000) $5,771 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 101,034 Value ($000) $7,136 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 95,055 Value ($000) $5,585 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 92,626 Value ($000) $5,371 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 88,314 Value ($000) $4,914 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 99,640 Value ($000) $5,048 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 93,980 Value ($000) $3,607 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 75,817 Value ($000) $1,970 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 75,720 Value ($000) $2,515 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 77,677 Value ($000) $1,694 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 70,684 Value ($000) $5,349 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 69,887 Value ($000) $5,150 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 64,965 Value ($000) $4,470 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 65,545 Value ($000) $4,577 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 66,223 Value ($000) $3,573 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 61,913 Value ($000) $4,198 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 59,053 Value ($000) $4,124 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 52,763 Value ($000) $3,003 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 54,293 Value ($000) $2,902 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 53,789 Value ($000) $2,981 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 49,599 Value ($000) $2,587 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 48,013 Value ($000) $2,662 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 53,464 Value ($000) $3,072 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 62,514 Value ($000) $3,212 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 37,414 Value ($000) $1,775 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 29,114 Value ($000) $869 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 27,484 Value ($000) $678 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 25,984 Value ($000) $837 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 25,740 Value ($000) $1,016 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 25,740 Value ($000) $1,242 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 25,390 Value ($000) $1,268 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 26,040 Value ($000) $1,707 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 26,340 Value ($000) $1,793 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 26,740 Value ($000) $1,584 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 28,700 Value ($000) $1,785 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 30,050 Value ($000) $1,602 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 43,850 Value ($000) $1,811 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,727	$16,297	$70.46	$64.02 - $76.85
Q3 2025	214,605	$15,660	$75.06	$69.54 - $81.58
Q2 2025	214,432	$17,504	$80.67	$72.46 - $96.57
Q1 2025	242,844	$24,095	$94.96	$83.88 - $105.47
Q4 2024	203,656	$20,447	$96.84	$84.63 - $112.17
Q3 2024	180,381	$16,438	$81.49	$72.32 - $90.32
Q2 2024	173,143	$14,120	$73.92	$70.02 - $77.41
Q1 2024	164,609	$13,197	$66.73	$61.54 - $73.91
Q4 2023	161,908	$11,369	$60.36	$54.02 - $64.65
Q3 2023	152,195	$9,654	$57.97	$53.20 - $61.29
Q2 2023	119,038	$7,347	$54.14	$49.15 - $58.45
Q1 2023	115,016	$7,308	$57.32	$49.50 - $61.22
Q4 2022	111,073	$7,297	$52.27	$44.12 - $58.24
Q3 2022	107,954	$5,532	$49.79	$42.47 - $56.23
Q2 2022	103,985	$5,771	$53.43	$43.21 - $61.28
Q1 2022	101,034	$7,136	$52.02	$44.64 - $59.08
Q4 2021	95,055	$5,585	$49.62	$44.72 - $52.90
Q3 2021	92,626	$5,371	$42.34	$38.43 - $47.36
Q2 2021	88,314	$4,914	$41.29	$37.99 - $44.54
Q1 2021	99,640	$5,048	$34.52	$27.94 - $39.67
Q4 2020	93,980	$3,607	$24.90	$17.79 - $31.50
Q3 2020	75,817	$1,970	$19.94	$16.86 - $23.84
Q2 2020	75,720	$2,515	$22.69	$13.02 - $33.90
Q1 2020	77,677	$1,694	$41.19	$8.25 - $53.25
Q4 2019	70,684	$5,349	$47.69	$45.02 - $51.33
Q3 2019	69,887	$5,150	$46.59	$43.20 - $51.06
Q2 2019	64,965	$4,470	$43.86	$41.23 - $45.68
Q1 2019	65,545	$4,577	$41.63	$33.54 - $45.43
Q4 2018	66,223	$3,573	$39.29	$31.97 - $43.42
Q3 2018	61,913	$4,198	$42.78	$40.39 - $44.65
Q2 2018	59,053	$4,124	$39.78	$33.75 - $44.03
Q1 2018	52,763	$3,003	$34.99	$32.06 - $37.07
Q4 2017	54,293	$2,902	$32.07	$30.00 - $34.01
Q3 2017	53,789	$2,981	$32.05	$29.68 - $34.01
Q2 2017	49,599	$2,587	$30.31	$27.71 - $33.22
Q1 2017	48,013	$2,662	$31.86	$30.19 - $34.46
Q4 2016	53,464	$3,072	$30.05	$26.10 - $34.18
Q3 2016	62,514	$3,212	$26.73	$23.96 - $29.35
Q2 2016	37,414	$1,775	$22.12	$15.37 - $26.67
Q1 2016	29,114	$869	$13.46	$10.17 - $17.06
Q4 2015	27,484	$678	$15.97	$10.10 - $20.98
Q3 2015	25,984	$837	$19.11	$16.14 - $21.50
Q2 2015	25,740	$1,016	$22.90	$19.92 - $26.37
Q1 2015	25,740	$1,242	$23.29	$19.96 - $25.42
Q4 2014	25,390	$1,268	$27.77	$21.89 - $33.09
Q3 2014	26,040	$1,707	$33.40	$30.43 - $35.58
Q2 2014	26,340	$1,793	$31.27	$28.53 - $33.76
Q1 2014	26,740	$1,584	$28.65	$26.05 - $30.34
Q4 2013	28,700	$1,785	$24.39	$22.17 - $26.57
Q3 2013	30,050	$1,602	$20.98	$16.59 - $23.42
Q2 2013	43,850	$1,811	$19.74	$17.02 - $21.94