ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,679 Value ($000) $2,034 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 30,553 Value ($000) $2,229 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 29,855 Value ($000) $2,426 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 24,625 Value ($000) $2,425 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 23,677 Value ($000) $2,386 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,679	$2,034	$70.46	$64.02 - $76.85
Q3 2025	30,553	$2,229	$75.06	$69.54 - $81.58
Q2 2025	29,855	$2,426	$80.67	$72.46 - $96.57
Q1 2025	24,625	$2,425	$94.96	$83.88 - $105.47
Q4 2024	23,677	$2,386	$96.84	$84.63 - $112.17