ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,420 Value ($000) $309 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 5,500 Value ($000) $297 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 5,500 Value ($000) $373 Avg Close $42.78 Range $40.39 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,420	$309	$41.63	$33.54 - $45.43
Q4 2018	5,500	$297	$39.29	$31.97 - $43.42
Q3 2018	5,500	$373	$42.78	$40.39 - $44.65