ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,549 Value ($000) $6,435 Avg Close $70.46 Range $64.02 - $76.85
Q2 2025
Shares 78,604 Value ($000) $6,416 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 74,855 Value ($000) $7,427 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 92,138 Value ($000) $9,251 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 79,230 Value ($000) $7,220 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 75,176 Value ($000) $6,131 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 58,430 Value ($000) $4,684 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 74,989 Value ($000) $5,266 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 32,137 Value ($000) $2,038 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 52,440 Value ($000) $3,237 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 22,602 Value ($000) $1,436 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 52,546 Value ($000) $3,452 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 7,780 Value ($000) $399 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 31,178 Value ($000) $1,730 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 27,116 Value ($000) $1,915 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 15,895 Value ($000) $934 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 25,123 Value ($000) $1,457 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 30,935 Value ($000) $1,721 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 42,423 Value ($000) $2,149 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 81,885 Value ($000) $3,143 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 53,493 Value ($000) $1,390 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 150,096 Value ($000) $4,986 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 128,250 Value ($000) $2,797 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 48,854 Value ($000) $3,697 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 48,756 Value ($000) $3,593 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 88,409 Value ($000) $6,083 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 236,930 Value ($000) $16,547 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 57,433 Value ($000) $3,099 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 76,731 Value ($000) $5,202 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 58,067 Value ($000) $4,055 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 53,231 Value ($000) $3,030 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 77,535 Value ($000) $4,144 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 55,346 Value ($000) $3,067 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 53,683 Value ($000) $2,800 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 21,992 Value ($000) $1,219 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 14,447 Value ($000) $829 Avg Close $30.05 Range $26.10 - $34.18